Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.680 1.790 1.680 1.790 48,617 +0.11(+6.55%)
Apr 29, 2021 1.770 1.800 1.680 1.680 107,420 -0.02(-1.18%)
Apr 28, 2021 1.790 1.810 1.690 1.700 111,927 -0.04(-2.30%)
Apr 27, 2021 1.740 1.760 1.690 1.740 371,489 +0.03(+1.75%)
Apr 26, 2021 1.710 1.800 1.700 1.710 86,239 -0.01(-0.58%)
Apr 23, 2021 1.760 1.760 1.700 1.720 59,425 -0.01(-0.58%)
Apr 22, 2021 1.850 1.850 1.720 1.730 85,682 +0.00(+0.00%)
Apr 21, 2021 1.810 1.810 1.720 1.730 133,808 -0.07(-3.89%)
Apr 20, 2021 1.850 1.860 1.740 1.800 279,930 -0.01(-0.55%)
Apr 19, 2021 1.860 1.930 1.800 1.810 71,221 -0.07(-3.72%)
Apr 16, 2021 2.080 2.100 1.880 1.880 119,816 -0.12(-6.00%)
Apr 15, 2021 1.980 2.040 1.960 2.000 130,871 +0.02(+1.01%)
Apr 14, 2021 2.070 2.100 1.950 1.980 78,836 -0.09(-4.35%)
Apr 13, 2021 2.080 2.150 2.020 2.070 71,863 +0.00(+0.00%)
Apr 12, 2021 2.130 2.200 2.050 2.070 121,608 -0.03(-1.43%)
Apr 09, 2021 2.270 2.300 2.060 2.100 266,989 -0.29(-12.13%)
Apr 08, 2021 2.350 2.390 2.350 2.390 15,209 +0.06(+2.58%)
Apr 07, 2021 2.350 2.350 2.310 2.330 5,299 +0.01(+0.43%)
Apr 06, 2021 2.320 2.360 2.300 2.320 33,180 +0.02(+0.87%)
Apr 05, 2021 2.340 2.340 2.300 2.300 18,005 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.