Indicators

Viva Gold (TSV: VAU )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2900	0.2900	0.2850	0.2900	59,653	+0.00(+0.00%)
Apr 29, 2021	0.3000	0.3000	0.2850	0.2900	54,000	-0.01(-3.33%)
Apr 28, 2021	0.3050	0.3050	0.2950	0.3000	34,950	+0.00(+0.00%)
Apr 27, 2021	0.3000	0.3000	0.3000	0.3000	2,001	+0.00(+0.00%)
Apr 23, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 22, 2021	0.3100	0.3300	0.3000	0.3000	31,100	-0.01(-3.23%)
Apr 21, 2021	0.3100	0.3100	0.3100	0.3100	2,900	+0.01(+3.33%)
Apr 19, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 16, 2021	0.3100	0.3100	0.3000	0.3000	20,700	-0.01(-3.23%)
Apr 15, 2021	0.3300	0.3300	0.3100	0.3100	75,400	-0.01(-3.13%)
Apr 14, 2021	0.3300	0.3300	0.3200	0.3200	25,000	+0.01(+1.59%)
Apr 13, 2021		0.3150	0.3150	0.3150	300	+0.00(+0.00%)
Apr 12, 2021	0.3050	0.3150	0.3000	0.3150	10,484	+0.01(+3.28%)
Apr 09, 2021	0.2900	0.3050	0.2900	0.3050	22,000	-0.02(-6.15%)
Apr 08, 2021	0.3000	0.3250	0.3000	0.3250	24,500	+0.02(+4.84%)
Apr 07, 2021	0.2950	0.3250	0.2900	0.3100	121,500	+0.03(+8.77%)
Apr 06, 2021	0.2700	0.2850	0.2700	0.2850	120,000	+0.02(+7.55%)
Apr 05, 2021	0.2800	0.2900	0.2650	0.2650	41,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.