Indicators

Viva Gold Corp (TSV: VAU )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1100	0	+0.01(+4.76%)
Apr 28, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1050	0.0900	0.1050	199,461	+0.00(+0.00%)
Apr 26, 2022	0.1100	0.1150	0.1000	0.1050	95,500	-0.01(-4.55%)
Apr 25, 2022	0.1100	0.1150	0.1100	0.1100	93,000	-0.01(-4.35%)
Apr 22, 2022	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Apr 21, 2022	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Apr 19, 2022				0.1150	100	+0.01(+4.55%)
Apr 14, 2022	0.1100			0.1100	600	-0.01(-4.35%)
Apr 12, 2022				0.1150	0	+0.00(+0.00%)
Apr 11, 2022	0.1200	0.1200	0.1150	0.1150	5,500	-0.00(-4.17%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 07, 2022	0.1200	0.1200	0.1150	0.1200	23,670	-0.01(-7.69%)
Apr 06, 2022	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1350	0.1200	0.1300	7,800	+0.01(+4.00%)
Apr 04, 2022	0.1300	0.1300	0.1250	0.1250	4,010	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.