Indicators

Viva Gold (TSV: VAU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1700	0.1700	0.1700	28,500	-0.01(-5.56%)
Apr 27, 2023	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)
Apr 26, 2023	0.1700	0.1700	0.1700	0.1700	3,500	-0.01(-5.56%)
Apr 25, 2023	0.1700	0.1800	0.1700	0.1800	170,500	+0.00(+0.00%)
Apr 24, 2023	0.1600	0.1800	0.1600	0.1800	200,860	+0.01(+9.09%)
Apr 21, 2023	0.1750	0.1750	0.1650	0.1650	142,000	-0.01(-5.71%)
Apr 20, 2023	0.1800	0.1800	0.1750	0.1750	22,478	-0.01(-2.78%)
Apr 19, 2023	0.1800	0.1800	0.1800	0.1800	22,000	+0.01(+5.88%)
Apr 18, 2023	0.1800	0.1900	0.1700	0.1700	188,500	-0.00(-2.86%)
Apr 17, 2023	0.1750	0.1750	0.1750	0.1750	16,500	-0.01(-5.41%)
Apr 14, 2023	0.1700	0.1850	0.1650	0.1850	78,300	+0.01(+2.78%)
Apr 13, 2023	0.1650	0.1800	0.1600	0.1800	161,000	+0.01(+5.88%)
Apr 12, 2023	0.1700	0.1800	0.1700	0.1700	96,000	+0.00(+0.00%)
Apr 11, 2023	0.1600	0.1700	0.1600	0.1700	79,000	+0.02(+9.68%)
Apr 10, 2023	0.1500	0.1550	0.1500	0.1550	82,000	+0.01(+3.33%)
Apr 06, 2023				0.1500	0	+0.01(+3.45%)
Apr 05, 2023	0.1550	0.1550	0.1400	0.1450	22,500	+0.00(+0.00%)
Apr 04, 2023	0.1300	0.1500	0.1300	0.1450	108,301	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.