Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4550 0.4600 0.4200 0.4600 148,025 +0.04(+8.24%)
Apr 27, 2018 0.4300 0.4300 0.4150 0.4250 32,500 -0.01(-2.30%)
Apr 26, 2018 0.4500 0.4500 0.4250 0.4350 182,700 -0.03(-5.43%)
Apr 25, 2018 0.4750 0.4750 0.4500 0.4600 150,550 -0.01(-2.13%)
Apr 24, 2018 0.4800 0.4800 0.4650 0.4700 202,350 +0.00(+0.00%)
Apr 23, 2018 0.4600 0.4700 0.4500 0.4700 128,112 +0.01(+2.17%)
Apr 20, 2018 0.4000 0.4600 0.4000 0.4600 291,037 +0.05(+10.84%)
Apr 19, 2018 0.4200 0.4200 0.4050 0.4150 102,100 +0.00(+0.00%)
Apr 18, 2018 0.4200 0.4450 0.4050 0.4150 163,516 -0.01(-2.35%)
Apr 17, 2018 0.3600 0.4250 0.3600 0.4250 244,900 +0.05(+14.86%)
Apr 16, 2018 0.3600 0.3750 0.3600 0.3700 730,250 +0.01(+1.37%)
Apr 13, 2018 0.3550 0.4100 0.3550 0.3650 476,117 +0.02(+4.29%)
Apr 12, 2018 0.3400 0.3500 0.3400 0.3500 73,061 +0.01(+1.45%)
Apr 11, 2018 0.3400 0.3500 0.3350 0.3450 422,175 -0.01(-1.43%)
Apr 10, 2018 0.3450 0.3500 0.3400 0.3500 28,690 +0.00(+0.00%)
Apr 09, 2018 0.3500 0.3500 0.3350 0.3500 55,107 -0.01(-1.41%)
Apr 06, 2018 0.3650 0.3650 0.3500 0.3550 125,135 -0.01(-1.39%)
Apr 05, 2018 0.3300 0.3600 0.3300 0.3600 147,950 +0.03(+9.09%)
Apr 04, 2018 0.3500 0.3600 0.3100 0.3300 392,987 -0.03(-8.33%)
Apr 03, 2018 0.3500 0.3700 0.3500 0.3600 119,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.