Indicators

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Apr 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 24, 2019	0.0550	0.0550	0.0500	0.0500	18,500	-0.00(-9.09%)
Apr 23, 2019	0.0650	0.0750	0.0550	0.0550	111,000	-0.01(-15.38%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 16, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 15, 2019	0.0650	0.0750	0.0650	0.0700	121,000	+0.01(+16.67%)
Apr 12, 2019	0.0550	0.0600	0.0550	0.0600	280,303	+0.01(+20.00%)
Apr 11, 2019	0.0550	0.0550	0.0450	0.0500	152,955	+0.00(+0.00%)
Apr 10, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Apr 09, 2019	0.0450	0.0500	0.0450	0.0500	70,600	+0.01(+11.11%)
Apr 08, 2019	0.0600	0.0600	0.0450	0.0450	318,300	-0.01(-18.18%)
Apr 05, 2019	0.0500	0.0550	0.0500	0.0550	226,500	+0.00(+0.00%)
Apr 04, 2019	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+0.00%)
Apr 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.