Indicators

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Apr 29, 2020	0.0250	0.0250	0.0250	0.0250	82,200	-0.00(-16.67%)
Apr 28, 2020	0.0300	0.0300	0.0300	0.0300	156,000	+0.00(+20.00%)
Apr 27, 2020	0.0250	0.0250	0.0250	0.0250	2,200	-0.00(-16.67%)
Apr 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Apr 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 17, 2020	0.0250	0.0300	0.0250	0.0300	13,000	+0.00(+0.00%)
Apr 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 14, 2020	0.0300	0.0300	0.0250	0.0250	24,250	+0.01(+25.00%)
Apr 13, 2020	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-33.33%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 08, 2020	0.0250	0.0250	0.0250	0.0250	309,700	+0.00(+0.00%)
Apr 07, 2020	0.0300	0.0300	0.0250	0.0250	66,200	-0.01(-28.57%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Apr 03, 2020	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.