Indicators

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.0350	459	+0.01(+16.67%)
Apr 25, 2022	0.0350	0.0350	0.0300	0.0300	356,100	-0.01(-14.29%)
Apr 22, 2022	0.0350	0.0350	0.0350	0.0350	2,744	+0.00(+0.00%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Apr 20, 2022	0.0300	0.0350	0.0300	0.0350	19,945	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0350	0.0350	162,000	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0400	0.0350	0.0350	240,750	-0.00(-12.50%)
Apr 14, 2022				0.0400	0	+0.00(+14.29%)
Apr 13, 2022	0.0350	0.0350	0.0300	0.0350	267,800	+0.00(+0.00%)
Apr 12, 2022	0.0350	0.0350	0.0350	0.0350	345,135	+0.00(+0.00%)
Apr 11, 2022	0.0350	0.0350	0.0350	0.0350	111,060	+0.00(+0.00%)
Apr 08, 2022	0.0350	0.0350	0.0350	0.0350	58,200	+0.00(+0.00%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	122,201	+0.00(+0.00%)
Apr 06, 2022	0.0350	0.0350	0.0350	0.0350	332,544	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0350	0.0350	1,772,150	-0.00(-12.50%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	150,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.