Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
Apr 29, 2020 0.3500 0.3600 0.3500 0.3500 110,250 +0.01(+4.48%)
Apr 28, 2020 0.3200 0.3350 0.3150 0.3350 148,983 +0.03(+8.06%)
Apr 27, 2020 0.3150 0.3150 0.3100 0.3100 17,432 -0.03(-7.46%)
Apr 24, 2020 0.3200 0.3350 0.3200 0.3350 10,358 +0.03(+8.06%)
Apr 23, 2020 0.3100 0.3100 0.3100 0.3100 3,007 -0.03(-7.46%)
Apr 22, 2020 0.3150 0.3350 0.3100 0.3350 14,755 +0.02(+4.69%)
Apr 21, 2020 0.3200 0.3200 0.3100 0.3200 25,350 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3100 0.3200 25,900 -0.01(-3.03%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 2,169 +0.00(+0.00%)
Apr 16, 2020 0.3300 0.3300 0.3250 0.3300 41,500 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3300 0.3200 0.3300 72,700 +0.01(+3.13%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 71,722 +0.01(+3.23%)
Apr 13, 2020 0.3400 0.3600 0.3100 0.3100 144,080 -0.03(-8.82%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 08, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-6.67%)
Apr 07, 2020 0.3800 0.3800 0.3750 0.3750 29,225 -0.03(-6.25%)
Apr 06, 2020 0.3700 0.4000 0.3700 0.4000 50,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.3750 0.4000 11,818 +0.00(+0.00%)
Apr 02, 2020 0.4150 0.4350 0.4000 0.4000 52,800 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.