Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1200 -0.0100 (-7.69%)
Official Closing Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.540 1.630 1.540 1.600 116,500 +0.05(+3.23%)
Apr 29, 2021 1.650 1.660 1.550 1.550 116,864 -0.09(-5.49%)
Apr 28, 2021 1.590 1.650 1.590 1.640 190,902 +0.03(+1.86%)
Apr 27, 2021 1.610 1.640 1.600 1.610 159,768 +0.00(+0.00%)
Apr 26, 2021 1.620 1.650 1.590 1.610 83,484 -0.03(-1.83%)
Apr 23, 2021 1.650 1.700 1.610 1.640 188,000 -0.05(-2.96%)
Apr 22, 2021 1.570 1.710 1.550 1.690 950,744 +0.13(+8.33%)
Apr 21, 2021 1.570 1.620 1.540 1.560 242,552 -0.02(-1.27%)
Apr 20, 2021 1.540 1.690 1.540 1.580 623,139 +0.02(+1.28%)
Apr 19, 2021 1.440 1.560 1.440 1.560 373,825 +0.07(+4.70%)
Apr 16, 2021 1.550 1.550 1.410 1.490 171,800 +0.04(+2.76%)
Apr 15, 2021 1.500 1.520 1.450 1.450 35,800 -0.05(-3.33%)
Apr 14, 2021 1.460 1.510 1.450 1.500 82,689 +0.04(+2.74%)
Apr 13, 2021 1.490 1.510 1.460 1.460 151,698 -0.04(-2.67%)
Apr 12, 2021 1.530 1.560 1.490 1.500 195,991 -0.04(-2.60%)
Apr 09, 2021 1.550 1.590 1.500 1.540 373,900 -0.02(-1.28%)
Apr 08, 2021 1.450 1.570 1.450 1.560 173,719 +0.12(+8.33%)
Apr 07, 2021 1.460 1.590 1.420 1.440 482,006 +0.00(+0.00%)
Apr 06, 2021 1.350 1.490 1.320 1.440 609,914 +0.09(+6.67%)
Apr 05, 2021 1.350 1.410 1.350 1.350 214,608 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.