Indicators

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9300	0.9700	0.9000	0.9600	173,040	+0.02(+2.13%)
Apr 28, 2022	0.9000	0.9400	0.8900	0.9400	177,014	+0.02(+2.17%)
Apr 27, 2022	0.9000	0.9200	0.8700	0.9200	241,012	+0.02(+2.22%)
Apr 26, 2022	0.8900	0.9100	0.8700	0.9000	124,889	+0.01(+1.12%)
Apr 25, 2022	0.8800	0.9100	0.8700	0.8900	86,032	-0.01(-1.11%)
Apr 22, 2022	0.8900	0.9000	0.8700	0.9000	67,587	+0.02(+2.27%)
Apr 21, 2022	0.9100	0.9200	0.8700	0.8800	123,120	-0.02(-2.22%)
Apr 20, 2022	0.9300	0.9300	0.8700	0.9000	67,104	+0.00(+0.00%)
Apr 19, 2022	0.9000	0.9200	0.8900	0.9000	161,704	-0.01(-1.10%)
Apr 18, 2022	0.8800	0.9100	0.8300	0.9100	312,255	+0.01(+1.11%)
Apr 14, 2022				0.9000	0	+0.01(+1.12%)
Apr 13, 2022	0.8700	0.9100	0.8600	0.8900	159,139	-0.01(-1.11%)
Apr 12, 2022	0.9000	0.9000	0.8400	0.9000	276,849	-0.01(-1.10%)
Apr 11, 2022	0.9000	0.9400	0.8900	0.9100	123,222	-0.01(-1.09%)
Apr 08, 2022	0.9200	0.9300	0.9000	0.9200	124,394	-0.02(-2.13%)
Apr 07, 2022	0.9600	0.9800	0.8800	0.9400	281,691	-0.03(-3.09%)
Apr 06, 2022	0.9700	0.9700	0.8900	0.9700	330,262	-0.01(-1.02%)
Apr 05, 2022	0.9400	0.9800	0.8600	0.9800	429,088	+0.04(+4.26%)
Apr 04, 2022	1.020	1.030	0.9400	0.9400	124,770	-0.10(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.