Indicators

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED

Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.3600	0.3500	0.3500	4,700	+0.00(+0.00%)
Apr 29, 2021	0.3250	0.3600	0.3250	0.3500	23,914	+0.01(+2.94%)
Apr 28, 2021	0.3700	0.3700	0.3400	0.3400	45,942	-0.02(-5.56%)
Apr 27, 2021	0.3000	0.3700	0.3000	0.3600	134,600	+0.06(+20.00%)
Apr 26, 2021	0.3000	0.3000	0.3000	0.3000	20,899	+0.00(+0.00%)
Apr 23, 2021	0.3000	0.3000	0.3000	0.3000	33,000	+0.00(+0.00%)
Apr 22, 2021	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+1.69%)
Apr 21, 2021	0.3000	0.3000	0.2950	0.2950	4,450	-0.01(-1.67%)
Apr 20, 2021	0.3100	0.3100	0.3000	0.3000	12,000	-0.02(-6.25%)
Apr 19, 2021	0.3300	0.3300	0.3100	0.3200	72,227	+0.01(+3.23%)
Apr 16, 2021	0.3450	0.3450	0.3100	0.3100	17,000	-0.03(-10.14%)
Apr 15, 2021	0.3500	0.3500	0.3450	0.3450	15,097	+0.00(+1.47%)
Apr 14, 2021	0.3300	0.3400	0.3300	0.3400	48,500	+0.02(+6.25%)
Apr 13, 2021	0.3300	0.3400	0.3100	0.3200	37,001	-0.01(-3.03%)
Apr 12, 2021	0.3200	0.3300	0.3000	0.3300	8,198	-0.01(-2.94%)
Apr 09, 2021	0.3300	0.3400	0.3200	0.3400	8,500	+0.03(+7.94%)
Apr 07, 2021	0.3150	0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Apr 05, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.