Indicators

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED

Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1100	0.1100	0.1000	0.1050	11,000	-0.01(-4.55%)
Apr 27, 2023	0.1100	0.1100	0.1050	0.1100	8,000	+0.00(+0.00%)
Apr 26, 2023	0.1200	0.1200	0.1100	0.1100	41,500	-0.01(-8.33%)
Apr 25, 2023	0.1250	0.1250	0.1200	0.1200	253,500	-0.01(-4.00%)
Apr 24, 2023	0.1250	0.1300	0.1250	0.1250	195,000	+0.01(+4.17%)
Apr 21, 2023	0.1250	0.1250	0.1200	0.1200	2,000	-0.01(-7.69%)
Apr 20, 2023	0.1300	0.1400	0.1250	0.1300	294,000	+0.00(+0.00%)
Apr 19, 2023	0.1450	0.1450	0.1300	0.1300	132,500	-0.02(-13.33%)
Apr 18, 2023	0.1450	0.1500	0.1450	0.1500	33,500	+0.01(+3.45%)
Apr 17, 2023	0.1400	0.1500	0.1400	0.1450	99,465	+0.01(+11.54%)
Apr 14, 2023	0.1250	0.1400	0.1250	0.1300	9,100	+0.00(+0.00%)
Apr 13, 2023	0.1350	0.1500	0.1300	0.1300	221,100	-0.02(-13.33%)
Apr 12, 2023	0.1450	0.1550	0.1400	0.1500	252,839	+0.01(+7.14%)
Apr 11, 2023	0.1550	0.1550	0.1400	0.1400	213,000	-0.03(-17.65%)
Apr 06, 2023				0.1700	1	+0.01(+6.25%)
Apr 05, 2023	0.1750	0.1750	0.1500	0.1600	13,500	-0.01(-3.03%)
Apr 04, 2023	0.1800	0.1800	0.1500	0.1650	183,300	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.