Indicators

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0700	0.0650	0.0650	205,420	-0.01(-7.14%)
Apr 29, 2020	0.0700	0.0700	0.0700	0.0700	4,600	+0.00(+0.00%)
Apr 28, 2020	0.0700	0.0700	0.0650	0.0700	72,100	+0.01(+7.69%)
Apr 27, 2020	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+30.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 21, 2020	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Apr 20, 2020	0.0550	0.0600	0.0550	0.0600	300,000	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0600	0.0550	0.0600	431,000	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0600	0.0500	0.0600	48,020	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Apr 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.