Indicators

Provenance Gold Corp (CSE: PAU )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0650	0.0700	0.0650	0.0700	38,000	-0.00(-6.67%)
Apr 26, 2024				0.0750	0	+0.00(+0.00%)
Apr 24, 2024	0.0750			0.0750	833	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0700	0.0750	23,000	-0.01(-6.25%)
Apr 22, 2024	0.0750	0.0800	0.0700	0.0800	98,000	+0.00(+0.00%)
Apr 17, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Apr 16, 2024	0.0850	0.0850	0.0800	0.0800	80,000	+0.00(+0.00%)
Apr 15, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 12, 2024	0.0800	0.0900	0.0800	0.0850	200,322	+0.01(+6.25%)
Apr 11, 2024	0.0800	0.0800	0.0750	0.0800	103,000	+0.00(+0.00%)
Apr 10, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 08, 2024	0.0800			0.0800	0	-0.01(-5.88%)
Apr 05, 2024	0.0850	0.0900	0.0850	0.0850	155,000	+0.00(+0.00%)
Apr 04, 2024	0.0850	0.0850	0.0850	0.0850	121,000	+0.01(+6.25%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	23,787	+0.01(+6.67%)
Apr 02, 2024	0.0800	0.0800	0.0750	0.0750	138,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.