Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 848.60 865.60 827.69 843.54 0 +2.04(+0.24%)
Apr 29, 2009 839.25 857.43 829.71 841.50 0 +12.60(+1.52%)
Apr 28, 2009 818.67 846.06 806.22 828.90 0 +12.05(+1.48%)
Apr 27, 2009 812.98 846.50 795.19 816.85 0 -40.03(-4.67%)
Apr 24, 2009 855.81 887.66 839.38 856.88 0 +6.46(+0.76%)
Apr 23, 2009 846.96 865.25 830.77 850.42 0 +2.47(+0.29%)
Apr 22, 2009 840.88 864.27 834.64 847.96 0 +2.61(+0.31%)
Apr 21, 2009 826.64 854.05 817.86 845.35 0 +16.01(+1.93%)
Apr 20, 2009 850.78 856.82 824.43 829.34 0 -32.24(-3.74%)
Apr 17, 2009 863.42 874.68 843.87 861.58 0 +1.67(+0.19%)
Apr 16, 2009 862.29 874.06 844.40 859.91 0 +1.87(+0.22%)
Apr 15, 2009 837.52 864.22 830.65 858.04 0 +13.72(+1.63%)
Apr 14, 2009 872.02 882.59 833.63 844.31 0 -34.17(-3.89%)
Apr 13, 2009 869.70 891.08 859.10 878.49 0 +3.80(+0.43%)
Apr 10, 2009 866.41 889.54 853.68 874.69 0 +0.00(+0.00%)
Apr 09, 2009 866.41 889.54 853.68 874.69 0 +28.27(+3.34%)
Apr 08, 2009 833.27 855.32 827.52 846.42 0 +20.76(+2.51%)
Apr 07, 2009 819.02 841.57 807.76 825.65 0 -2.68(-0.32%)
Apr 06, 2009 832.04 842.29 816.42 828.34 0 -12.76(-1.52%)
Apr 03, 2009 825.62 848.68 814.18 841.10 0 +15.65(+1.90%)
Apr 02, 2009 812.46 840.58 806.49 825.44 0 +20.71(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.