Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 934.47 1261 1239 1243 0 -8.78(-0.70%)
Apr 29, 2010 1241 1258 1235 1252 0 +15.67(+1.27%)
Apr 28, 2010 917.51 1244 1223 1236 0 +5.95(+0.48%)
Apr 27, 2010 934.52 1258 1226 1230 0 -23.14(-1.85%)
Apr 26, 2010 934.45 1267 1240 1253 0 +0.91(+0.07%)
Apr 23, 2010 937.62 1260 1242 1252 0 -4.05(-0.32%)
Apr 22, 2010 940.68 1265 1238 1256 0 -9.70(-0.77%)
Apr 21, 2010 950.33 1279 1258 1266 0 -2.56(-0.20%)
Apr 20, 2010 948.58 1275 1259 1269 0 +5.37(+0.43%)
Apr 19, 2010 946.58 1268 1250 1263 0 -1.97(-0.16%)
Apr 16, 2010 960.89 1284 1260 1265 0 -13.95(-1.09%)
Apr 15, 2010 954.60 1288 1260 1279 0 +7.04(+0.55%)
Apr 14, 2010 947.80 1276 1258 1272 0 +6.37(+0.50%)
Apr 13, 2010 944.34 1269 1251 1266 0 +3.71(+0.29%)
Apr 12, 2010 941.71 1267 1253 1262 0 +6.68(+0.53%)
Apr 09, 2010 935.47 1260 1242 1255 0 +4.77(+0.38%)
Apr 08, 2010 936.79 1259 1241 1251 0 -2.96(-0.24%)
Apr 07, 2010 1250 1263 1241 1254 0 -12.65(-1.00%)
Apr 06, 2010 896.05 1272 1259 1266 0 -5.26(-0.41%)
Apr 05, 2010 901.75 1278 1256 1272 0 +2.58(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.