Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1120	1127	1112	1121	0	-3.65(-0.32%)
Apr 27, 2012	1126	1134	1119	1125	0	+4.45(+0.40%)
Apr 26, 2012	1103	1126	1100	1120	0	+15.61(+1.41%)
Apr 25, 2012	1106	1115	1094	1105	0	+8.80(+0.80%)
Apr 24, 2012	1093	1106	1076	1096	0	+12.58(+1.16%)
Apr 23, 2012	1089	1094	1075	1083	0	-15.97(-1.45%)
Apr 20, 2012	1097	1107	1093	1099	0	+7.33(+0.67%)
Apr 19, 2012	1093	1102	1082	1092	0	-2.64(-0.24%)
Apr 18, 2012	1095	1101	1086	1095	0	-6.85(-0.62%)
Apr 17, 2012	1093	1109	1089	1101	0	+12.60(+1.16%)
Apr 16, 2012	1086	1099	1082	1089	0	+1.60(+0.15%)
Apr 13, 2012	1097	1103	1084	1087	0	-11.83(-1.08%)
Apr 12, 2012	1091	1107	1085	1099	0	+5.09(+0.47%)
Apr 11, 2012	1102	1107	1087	1094	0	-1.19(-0.11%)
Apr 10, 2012	1108	1113	1093	1095	0	-13.74(-1.24%)
Apr 09, 2012	1115	1123	1103	1109	0	-21.58(-1.91%)
Apr 05, 2012	1131	1142	1121	1131	0	-4.98(-0.44%)
Apr 04, 2012	1140	1146	1132	1135	0	-12.69(-1.11%)
Apr 03, 2012	1160	1166	1142	1148	0	-13.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.