Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2366	2380	2350	2369	0	-2.12(-0.09%)
Apr 27, 2017	2373	2386	2358	2371	0	+3.55(+0.15%)
Apr 26, 2017	2390	2396	2354	2368	0	-24.23(-1.01%)
Apr 25, 2017	2398	2422	2369	2392	0	+11.94(+0.50%)
Apr 24, 2017	2383	2394	2364	2380	0	+17.66(+0.75%)
Apr 21, 2017	2361	2385	2345	2362	0	+2.86(+0.12%)
Apr 20, 2017	2346	2371	2336	2360	0	+16.06(+0.69%)
Apr 19, 2017	2349	2365	2333	2344	0	-7.75(-0.33%)
Apr 18, 2017	2326	2362	2319	2351	0	+23.68(+1.02%)
Apr 17, 2017	2306	2338	2296	2328	0	+29.46(+1.28%)
Apr 13, 2017	2318	2328	2294	2298	0	-23.30(-1.00%)
Apr 12, 2017	2303	2334	2288	2321	0	+13.24(+0.57%)
Apr 11, 2017	2302	2315	2288	2308	0	-0.89(-0.04%)
Apr 10, 2017	2295	2317	2286	2309	0	+17.32(+0.76%)
Apr 07, 2017	2300	2312	2285	2292	0	-11.11(-0.48%)
Apr 06, 2017	2292	2313	2276	2303	0	+11.65(+0.51%)
Apr 05, 2017	2305	2323	2281	2291	0	-8.77(-0.38%)
Apr 04, 2017	2298	2311	2278	2300	0	+0.29(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.