Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1697	1719	1688	1703	0	-3.35(-0.20%)
Apr 28, 2011	1698	1717	1690	1707	0	+3.35(+0.20%)
Apr 27, 2011	1691	1712	1676	1703	0	+1.83(+0.11%)
Apr 26, 2011	1690	1715	1680	1702	0	+5.85(+0.34%)
Apr 25, 2011	1704	1715	1680	1696	0	-7.12(-0.42%)
Apr 21, 2011	1706	1725	1688	1703	0	-23.77(-1.38%)
Apr 20, 2011	1714	1733	1704	1727	0	+41.19(+2.44%)
Apr 19, 2011	1691	1702	1670	1685	0	-11.47(-0.68%)
Apr 18, 2011	1697	1709	1673	1697	0	-8.10(-0.48%)
Apr 15, 2011	1695	1712	1684	1705	0	+6.14(+0.36%)
Apr 14, 2011	1689	1709	1680	1699	0	+1.11(+0.07%)
Apr 13, 2011	1696	1711	1685	1698	0	+11.19(+0.66%)
Apr 12, 2011	1691	1699	1674	1687	0	-8.02(-0.47%)
Apr 11, 2011	1702	1718	1677	1695	0	-8.79(-0.52%)
Apr 08, 2011	1707	1714	1692	1703	0	+4.11(+0.24%)
Apr 07, 2011	1701	1713	1686	1699	0	-10.30(-0.60%)
Apr 06, 2011	1710	1724	1696	1710	0	+11.33(+0.67%)
Apr 05, 2011	1678	1705	1673	1698	0	+22.34(+1.33%)
Apr 04, 2011	1684	1693	1667	1676	0	+1.38(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.