Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1527	1536	1503	1522	0	+0.66(+0.04%)
Apr 27, 2017	1510	1528	1494	1521	0	+37.88(+2.55%)
Apr 26, 2017	1482	1498	1473	1483	0	+4.73(+0.32%)
Apr 25, 2017	1485	1493	1470	1478	0	+6.34(+0.43%)
Apr 24, 2017	1466	1479	1460	1472	0	+24.27(+1.68%)
Apr 21, 2017	1456	1463	1439	1448	0	-11.32(-0.78%)
Apr 20, 2017	1460	1469	1448	1459	0	+7.43(+0.51%)
Apr 19, 2017	1454	1464	1444	1452	0	+4.67(+0.32%)
Apr 18, 2017	1459	1463	1437	1447	0	-12.07(-0.83%)
Apr 17, 2017	1453	1465	1446	1459	0	+9.02(+0.62%)
Apr 13, 2017	1451	1464	1441	1450	0	-3.70(-0.25%)
Apr 12, 2017	1455	1464	1444	1454	0	+1.59(+0.11%)
Apr 11, 2017	1454	1461	1440	1452	0	+1.37(+0.09%)
Apr 10, 2017	1450	1463	1440	1451	0	+7.65(+0.53%)
Apr 07, 2017	1439	1456	1427	1443	0	+1.95(+0.14%)
Apr 06, 2017	1451	1458	1432	1441	0	-7.71(-0.53%)
Apr 05, 2017	1456	1473	1441	1449	0	-9.47(-0.65%)
Apr 04, 2017	1439	1472	1430	1458	0	+35.56(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.