Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1577 1590 1556 1561 0 -20.44(-1.29%)
Apr 27, 2018 1580 1593 1564 1582 0 +2.16(+0.14%)
Apr 26, 2018 1563 1593 1547 1579 0 +38.36(+2.49%)
Apr 25, 2018 1546 1560 1528 1541 0 -13.88(-0.89%)
Apr 24, 2018 1569 1586 1547 1555 0 -4.78(-0.31%)
Apr 23, 2018 1558 1574 1549 1560 0 -6.83(-0.44%)
Apr 20, 2018 1567 1585 1545 1567 0 -10.52(-0.67%)
Apr 19, 2018 1594 1618 1569 1577 0 -28.99(-1.81%)
Apr 18, 2018 1606 1619 1594 1606 0 -2.65(-0.16%)
Apr 17, 2018 1593 1616 1586 1609 0 +20.88(+1.32%)
Apr 16, 2018 1615 1618 1583 1588 0 -7.01(-0.44%)
Apr 13, 2018 1612 1616 1587 1595 0 -21.62(-1.34%)
Apr 12, 2018 1609 1629 1604 1616 0 +14.11(+0.88%)
Apr 11, 2018 1608 1623 1596 1602 0 -16.92(-1.04%)
Apr 10, 2018 1611 1629 1599 1619 0 +25.17(+1.58%)
Apr 09, 2018 1589 1614 1579 1594 0 +25.14(+1.60%)
Apr 06, 2018 1578 1592 1556 1569 0 -13.84(-0.87%)
Apr 05, 2018 1601 1610 1577 1583 0 -8.82(-0.55%)
Apr 04, 2018 1553 1596 1548 1592 0 +15.55(+0.99%)
Apr 03, 2018 1575 1585 1545 1576 0 +16.77(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.