Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1268 1411 1371 1379 0 -29.62(-2.10%)
Apr 29, 2010 1426 1441 1386 1409 0 -17.46(-1.22%)
Apr 28, 2010 1301 1443 1413 1426 0 -2.83(-0.20%)
Apr 27, 2010 1309 1462 1424 1429 0 -20.20(-1.39%)
Apr 26, 2010 1325 1470 1441 1449 0 -2.71(-0.19%)
Apr 23, 2010 1301 1457 1425 1452 0 +18.25(+1.27%)
Apr 22, 2010 1283 1438 1403 1434 0 +3.39(+0.24%)
Apr 21, 2010 1294 1437 1414 1430 0 +1.07(+0.07%)
Apr 20, 2010 1273 1432 1399 1429 0 +25.20(+1.79%)
Apr 19, 2010 1272 1417 1390 1404 0 -9.10(-0.64%)
Apr 16, 2010 1278 1439 1403 1413 0 -4.46(-0.31%)
Apr 15, 2010 1280 1426 1396 1418 0 +0.45(+0.03%)
Apr 14, 2010 1278 1423 1403 1417 0 +11.88(+0.85%)
Apr 13, 2010 1282 1423 1394 1405 0 -14.41(-1.02%)
Apr 12, 2010 1278 1428 1401 1420 0 +7.46(+0.53%)
Apr 09, 2010 1240 1416 1365 1412 0 +41.40(+3.02%)
Apr 08, 2010 1220 1377 1340 1371 0 +18.22(+1.35%)
Apr 07, 2010 1352 1364 1339 1353 0 -2.92(-0.22%)
Apr 06, 2010 1210 1366 1339 1356 0 +7.00(+0.52%)
Apr 05, 2010 1212 1359 1334 1349 0 +6.86(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.