Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1342 1401 1346 1355 0 -53.62(-3.81%)
Apr 29, 2010 1406 1423 1389 1408 0 +7.86(+0.56%)
Apr 28, 2010 1360 1428 1381 1400 0 -7.97(-0.57%)
Apr 27, 2010 1369 1448 1395 1408 0 -32.10(-2.23%)
Apr 26, 2010 1384 1456 1428 1441 0 +2.13(+0.15%)
Apr 23, 2010 1377 1452 1414 1438 0 -4.16(-0.29%)
Apr 22, 2010 1333 1447 1380 1443 0 +38.46(+2.74%)
Apr 21, 2010 1335 1411 1373 1404 0 +27.10(+1.97%)
Apr 20, 2010 1320 1387 1359 1377 0 +11.71(+0.86%)
Apr 19, 2010 1306 1378 1343 1365 0 -8.38(-0.61%)
Apr 16, 2010 1326 1393 1355 1374 0 -17.72(-1.27%)
Apr 15, 2010 1335 1404 1378 1391 0 -7.90(-0.56%)
Apr 14, 2010 1330 1406 1376 1399 0 +23.53(+1.71%)
Apr 13, 2010 1320 1386 1356 1376 0 -7.90(-0.57%)
Apr 12, 2010 1318 1394 1365 1384 0 +11.35(+0.83%)
Apr 09, 2010 1303 1378 1349 1372 0 +19.15(+1.42%)
Apr 08, 2010 1308 1372 1335 1353 0 -19.16(-1.40%)
Apr 07, 2010 1383 1392 1361 1372 0 -16.87(-1.21%)
Apr 06, 2010 1336 1407 1374 1389 0 -4.85(-0.35%)
Apr 05, 2010 1319 1402 1367 1394 0 +26.68(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.