Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1826	1837	1797	1816	0	+0.59(+0.03%)
Apr 27, 2017	1825	1842	1800	1815	0	-4.04(-0.22%)
Apr 26, 2017	1840	1855	1799	1819	0	+8.15(+0.45%)
Apr 25, 2017	1801	1831	1785	1811	0	+31.45(+1.77%)
Apr 24, 2017	1782	1794	1759	1780	0	+11.14(+0.63%)
Apr 21, 2017	1781	1792	1755	1768	0	-33.37(-1.85%)
Apr 20, 2017	1786	1807	1780	1802	0	+22.25(+1.25%)
Apr 19, 2017	1777	1790	1766	1780	0	+2.07(+0.12%)
Apr 18, 2017	1774	1787	1762	1778	0	-5.90(-0.33%)
Apr 17, 2017	1770	1787	1762	1783	0	+27.52(+1.57%)
Apr 13, 2017	1768	1783	1750	1756	0	-19.14(-1.08%)
Apr 12, 2017	1793	1806	1764	1775	0	-11.06(-0.62%)
Apr 11, 2017	1786	1800	1762	1786	0	-5.44(-0.30%)
Apr 10, 2017	1787	1805	1777	1792	0	+11.90(+0.67%)
Apr 07, 2017	1771	1793	1763	1780	0	+9.74(+0.55%)
Apr 06, 2017	1756	1777	1746	1770	0	+18.42(+1.05%)
Apr 05, 2017	1772	1787	1744	1751	0	-16.66(-0.94%)
Apr 04, 2017	1765	1784	1752	1768	0	+1.83(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.