Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1111 1121 1066 1077 0 -26.02(-2.36%)
Apr 29, 2009 1077 1109 1058 1103 0 +43.52(+4.11%)
Apr 28, 2009 1046 1084 1031 1059 0 +7.56(+0.72%)
Apr 27, 2009 1065 1095 1039 1051 0 -34.20(-3.15%)
Apr 24, 2009 1057 1105 1039 1086 0 +35.36(+3.37%)
Apr 23, 2009 1050 1069 1012 1050 0 -3.16(-0.30%)
Apr 22, 2009 1068 1107 1033 1053 0 -34.66(-3.19%)
Apr 21, 2009 1012 1094 990.40 1088 0 +63.12(+6.16%)
Apr 20, 2009 1075 1093 1021 1025 0 -82.15(-7.42%)
Apr 17, 2009 1088 1129 1063 1107 0 +26.23(+2.43%)
Apr 16, 2009 1071 1096 1036 1081 0 +23.14(+2.19%)
Apr 15, 2009 1049 1073 1011 1058 0 +14.00(+1.34%)
Apr 14, 2009 1112 1128 1039 1044 0 -89.40(-7.89%)
Apr 13, 2009 1086 1139 1070 1133 0 +28.82(+2.61%)
Apr 10, 2009 1047 1108 1033 1104 0 +0.00(+0.00%)
Apr 09, 2009 1047 1108 1033 1104 0 +85.05(+8.34%)
Apr 08, 2009 1031 1041 996.54 1019 0 -4.15(-0.41%)
Apr 07, 2009 1043 1059 1017 1023 0 -40.59(-3.81%)
Apr 06, 2009 1070 1085 1042 1064 0 -25.43(-2.33%)
Apr 03, 2009 1061 1095 1044 1090 0 +18.04(+1.68%)
Apr 02, 2009 1064 1090 1045 1071 0 +23.84(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.