Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1352 1369 1329 1332 0 -26.01(-1.92%)
Apr 29, 2010 1345 1366 1331 1358 0 +23.55(+1.76%)
Apr 28, 2010 1328 1357 1321 1335 0 +9.54(+0.72%)
Apr 27, 2010 1327 1356 1313 1325 0 -10.46(-0.78%)
Apr 26, 2010 1364 1378 1331 1336 0 -36.71(-2.68%)
Apr 23, 2010 1363 1381 1355 1372 0 +4.99(+0.36%)
Apr 22, 2010 1339 1373 1332 1367 0 +13.46(+0.99%)
Apr 21, 2010 1327 1361 1326 1354 0 +21.03(+1.58%)
Apr 20, 2010 1313 1335 1309 1333 0 +19.15(+1.46%)
Apr 19, 2010 1292 1324 1291 1314 0 +3.22(+0.25%)
Apr 16, 2010 1322 1340 1290 1310 0 -25.39(-1.90%)
Apr 15, 2010 1324 1352 1325 1336 0 +0.01(+0.00%)
Apr 14, 2010 1302 1338 1310 1336 0 +26.90(+2.06%)
Apr 13, 2010 1303 1321 1296 1309 0 -12.20(-0.92%)
Apr 12, 2010 1304 1328 1306 1321 0 +3.70(+0.28%)
Apr 09, 2010 1301 1323 1303 1317 0 +5.47(+0.42%)
Apr 08, 2010 1286 1319 1294 1312 0 +7.57(+0.58%)
Apr 07, 2010 1310 1322 1294 1304 0 -7.10(-0.54%)
Apr 06, 2010 1273 1319 1280 1311 0 +19.31(+1.49%)
Apr 05, 2010 1274 1297 1274 1292 0 +7.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.