Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2167	2178	2112	2121	0	-37.93(-1.76%)
Apr 27, 2017	2197	2206	2140	2159	0	-33.82(-1.54%)
Apr 26, 2017	2145	2218	2122	2192	0	+49.54(+2.31%)
Apr 25, 2017	2147	2166	2122	2143	0	+9.57(+0.45%)
Apr 24, 2017	2140	2164	2121	2133	0	+44.05(+2.11%)
Apr 21, 2017	2084	2105	2054	2089	0	+6.79(+0.33%)
Apr 20, 2017	2045	2090	2032	2082	0	+31.29(+1.53%)
Apr 19, 2017	2052	2080	2037	2051	0	+10.30(+0.50%)
Apr 18, 2017	2027	2058	2006	2041	0	-3.70(-0.18%)
Apr 17, 2017	2010	2049	1990	2045	0	+43.83(+2.19%)
Apr 13, 2017	2044	2052	1996	2001	0	-49.99(-2.44%)
Apr 12, 2017	2085	2093	2043	2051	0	-37.13(-1.78%)
Apr 11, 2017	2058	2091	2044	2088	0	+19.65(+0.95%)
Apr 10, 2017	2082	2103	2051	2068	0	-10.70(-0.51%)
Apr 07, 2017	2062	2091	2054	2079	0	-2.82(-0.14%)
Apr 06, 2017	2056	2093	2037	2082	0	+27.27(+1.33%)
Apr 05, 2017	2113	2128	2049	2054	0	-38.32(-1.83%)
Apr 04, 2017	2084	2107	2071	2093	0	-0.17(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.