Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2582 2588 2501 2510 0 -68.19(-2.64%)
Apr 27, 2018 2522 2601 2520 2578 0 +66.60(+2.65%)
Apr 26, 2018 2570 2598 2487 2512 0 -146.24(-5.50%)
Apr 25, 2018 2640 2677 2632 2658 0 +10.74(+0.41%)
Apr 24, 2018 2682 2712 2637 2647 0 -25.78(-0.96%)
Apr 23, 2018 2647 2681 2638 2673 0 +23.81(+0.90%)
Apr 20, 2018 2670 2682 2631 2649 0 -16.16(-0.61%)
Apr 19, 2018 2694 2730 2639 2665 0 -80.42(-2.93%)
Apr 18, 2018 2738 2762 2721 2746 0 +17.04(+0.62%)
Apr 17, 2018 2722 2739 2707 2729 0 +10.46(+0.38%)
Apr 16, 2018 2700 2729 2686 2718 0 +33.02(+1.23%)
Apr 13, 2018 2750 2770 2676 2685 0 -14.95(-0.55%)
Apr 12, 2018 2695 2717 2687 2700 0 +14.92(+0.56%)
Apr 11, 2018 2681 2699 2665 2685 0 -16.64(-0.62%)
Apr 10, 2018 2695 2725 2681 2702 0 +33.31(+1.25%)
Apr 09, 2018 2689 2703 2666 2669 0 -10.95(-0.41%)
Apr 06, 2018 2701 2715 2656 2680 0 -41.01(-1.51%)
Apr 05, 2018 2703 2733 2676 2721 0 +30.06(+1.12%)
Apr 04, 2018 2621 2699 2614 2691 0 +42.92(+1.62%)
Apr 03, 2018 2619 2653 2610 2648 0 +42.26(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.