Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	927.91	1365	1335	1338	-19.96(-1.47%)
Apr 29, 2010	1355	1364	1344	1358	+8.01(+0.59%)
Apr 28, 2010	927.96	1367	1341	1350	-9.98(-0.73%)
Apr 27, 2010	941.12	1384	1355	1359	-21.72(-1.57%)
Apr 26, 2010	948.15	1392	1374	1381	-0.80(-0.06%)
Apr 23, 2010	954.42	1395	1368	1382	-11.42(-0.82%)
Apr 22, 2010	946.83	1399	1368	1393	+7.02(+0.51%)
Apr 21, 2010	956.00	1394	1378	1386	-2.85(-0.21%)
Apr 20, 2010	952.09	1394	1375	1389	+10.74(+0.78%)
Apr 19, 2010	944.50	1385	1364	1379	-0.94(-0.07%)
Apr 16, 2010	957.30	1392	1371	1379	-11.75(-0.84%)
Apr 15, 2010	953.53	1395	1378	1391	+3.18(+0.23%)
Apr 14, 2010	945.34	1391	1369	1388	+14.30(+1.04%)
Apr 13, 2010	940.44	1380	1363	1374	+1.41(+0.10%)
Apr 12, 2010	936.81	1378	1364	1372	+3.15(+0.23%)
Apr 09, 2010	928.65	1371	1353	1369	+9.43(+0.69%)
Apr 08, 2010	924.54	1366	1348	1360	-2.21(-0.16%)
Apr 07, 2010	1362	1370	1354	1362	-2.61(-0.19%)
Apr 06, 2010	919.01	1371	1346	1365	+9.35(+0.69%)
Apr 05, 2010	902.38	1361	1329	1355	+14.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Information Technology Services Sector (CIX: MSECTOR824 )

Historical Prices

Sections

Services