Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2728	2744	2709	2735	+3.68(+0.13%)
Apr 29, 2019	2733	2747	2719	2731	-3.17(-0.12%)
Apr 26, 2019	2711	2739	2702	2734	+12.74(+0.47%)
Apr 25, 2019	2735	2742	2706	2722	-15.65(-0.57%)
Apr 24, 2019	2748	2768	2731	2737	-11.96(-0.44%)
Apr 23, 2019	2728	2760	2724	2749	+23.04(+0.85%)
Apr 22, 2019	2722	2738	2716	2726	-2.97(-0.11%)
Apr 18, 2019	2730	2741	2711	2729	-0.81(-0.03%)
Apr 17, 2019	2746	2754	2725	2730	-6.69(-0.24%)
Apr 16, 2019	2752	2758	2729	2737	-7.75(-0.28%)
Apr 15, 2019	2748	2760	2734	2744	-2.27(-0.08%)
Apr 12, 2019	2751	2759	2731	2747	+5.54(+0.20%)
Apr 11, 2019	2745	2749	2732	2741	-0.77(-0.03%)
Apr 10, 2019	2722	2748	2718	2742	+21.34(+0.78%)
Apr 09, 2019	2722	2739	2710	2721	-10.23(-0.37%)
Apr 08, 2019	2724	2736	2710	2731	+2.79(+0.10%)
Apr 05, 2019	2716	2737	2711	2728	+14.01(+0.52%)
Apr 04, 2019	2715	2725	2698	2714	-2.20(-0.08%)
Apr 03, 2019	2740	2743	2709	2716	-15.93(-0.58%)
Apr 02, 2019	2729	2741	2712	2732	+5.78(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Information Technology Services Sector (CIX: MSECTOR824 )

Historical Prices

Sections

Services