Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1214 1239 1211 1238 0 +23.35(+1.92%)
Apr 29, 2013 1197 1217 1193 1215 0 +20.86(+1.75%)
Apr 26, 2013 1226 1232 1183 1194 0 -35.54(-2.89%)
Apr 25, 2013 1219 1237 1216 1229 0 +14.27(+1.17%)
Apr 24, 2013 1208 1224 1204 1215 0 +6.27(+0.52%)
Apr 23, 2013 1197 1212 1191 1209 0 +17.70(+1.49%)
Apr 22, 2013 1186 1196 1167 1191 0 +7.24(+0.61%)
Apr 19, 2013 1179 1187 1164 1184 0 +7.39(+0.63%)
Apr 18, 2013 1184 1191 1170 1176 0 -6.99(-0.59%)
Apr 17, 2013 1194 1198 1170 1183 0 -17.64(-1.47%)
Apr 16, 2013 1204 1215 1191 1201 0 +1.05(+0.09%)
Apr 15, 2013 1225 1233 1196 1200 0 -31.82(-2.58%)
Apr 12, 2013 1252 1260 1226 1232 0 -27.93(-2.22%)
Apr 11, 2013 1250 1265 1244 1260 0 -9.73(-0.77%)
Apr 10, 2013 1253 1276 1249 1269 0 +19.62(+1.57%)
Apr 09, 2013 1251 1258 1238 1250 0 -1.22(-0.10%)
Apr 08, 2013 1244 1254 1236 1251 0 +6.71(+0.54%)
Apr 05, 2013 1240 1247 1232 1244 0 -8.87(-0.71%)
Apr 04, 2013 1250 1259 1241 1253 0 +4.89(+0.39%)
Apr 03, 2013 1257 1268 1241 1248 0 -10.36(-0.82%)
Apr 02, 2013 1282 1285 1256 1259 0 -17.38(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.