Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2133 2160 2102 2109 0 -28.58(-1.34%)
Apr 28, 2016 2157 2164 2132 2138 0 -30.42(-1.40%)
Apr 27, 2016 2159 2171 2147 2168 0 +7.54(+0.35%)
Apr 26, 2016 2145 2174 2141 2161 0 +20.05(+0.94%)
Apr 25, 2016 2135 2146 2122 2141 0 +2.20(+0.10%)
Apr 22, 2016 2150 2164 2130 2138 0 -7.11(-0.33%)
Apr 21, 2016 2167 2171 2145 2145 0 -19.07(-0.88%)
Apr 20, 2016 2148 2172 2146 2165 0 +11.70(+0.54%)
Apr 19, 2016 2162 2170 2148 2153 0 +0.14(+0.01%)
Apr 18, 2016 2153 2172 2145 2153 0 -9.50(-0.44%)
Apr 15, 2016 2174 2186 2154 2162 0 -12.45(-0.57%)
Apr 14, 2016 2184 2194 2161 2175 0 -11.71(-0.54%)
Apr 13, 2016 2168 2192 2158 2186 0 +26.67(+1.23%)
Apr 12, 2016 2143 2167 2133 2160 0 +21.95(+1.03%)
Apr 11, 2016 2151 2165 2132 2138 0 -1.96(-0.09%)
Apr 08, 2016 2147 2159 2132 2140 0 +2.66(+0.12%)
Apr 07, 2016 2157 2167 2128 2137 0 -30.59(-1.41%)
Apr 06, 2016 2181 2193 2148 2168 0 -9.48(-0.44%)
Apr 05, 2016 2186 2198 2166 2177 0 -17.91(-0.82%)
Apr 04, 2016 2227 2229 2193 2195 0 -33.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.