Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2090 2133 2083 2084 0 +4.01(+0.19%)
Apr 27, 2018 2107 2136 2062 2080 0 -28.03(-1.33%)
Apr 26, 2018 2156 2164 2105 2108 0 -42.08(-1.96%)
Apr 25, 2018 2169 2184 2138 2150 0 -20.74(-0.96%)
Apr 24, 2018 2207 2229 2152 2171 0 -24.09(-1.10%)
Apr 23, 2018 2205 2223 2182 2195 0 -3.83(-0.17%)
Apr 20, 2018 2231 2232 2186 2199 0 -33.26(-1.49%)
Apr 19, 2018 2249 2270 2220 2232 0 -23.46(-1.04%)
Apr 18, 2018 2250 2279 2220 2256 0 +14.49(+0.65%)
Apr 17, 2018 2254 2258 2228 2241 0 +3.01(+0.13%)
Apr 16, 2018 2239 2251 2213 2238 0 +20.60(+0.93%)
Apr 13, 2018 2243 2256 2205 2218 0 -18.37(-0.82%)
Apr 12, 2018 2243 2261 2214 2236 0 +8.50(+0.38%)
Apr 11, 2018 2195 2243 2187 2228 0 +23.42(+1.06%)
Apr 10, 2018 2140 2215 2140 2204 0 +87.34(+4.13%)
Apr 09, 2018 2104 2154 2097 2117 0 +19.21(+0.92%)
Apr 06, 2018 2122 2167 2081 2098 0 -45.72(-2.13%)
Apr 05, 2018 2172 2176 2133 2143 0 -8.32(-0.39%)
Apr 04, 2018 2121 2161 2116 2152 0 -10.42(-0.48%)
Apr 03, 2018 2180 2196 2135 2162 0 +1.50(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.