Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1031 1031 1022 1030 0 -8.75(-0.84%)
Apr 28, 2005 1032 1040 1032 1038 0 +6.14(+0.59%)
Apr 27, 2005 1035 1038 1029 1032 0 +0.45(+0.04%)
Apr 26, 2005 1024 1032 1012 1032 0 +11.89(+1.17%)
Apr 25, 2005 1047 1047 1011 1020 0 -51.07(-4.77%)
Apr 22, 2005 1071 1071 1071 1071 0 +23.15(+2.21%)
Apr 21, 2005 1061 1061 1041 1048 0 -23.15(-2.16%)
Apr 20, 2005 1067 1071 1065 1071 0 +8.26(+0.78%)
Apr 19, 2005 1065 1068 1054 1063 0 +2.50(+0.24%)
Apr 18, 2005 1085 1085 1057 1060 0 -36.33(-3.31%)
Apr 15, 2005 1102 1102 1094 1097 0 -11.92(-1.08%)
Apr 14, 2005 1116 1116 1104 1108 0 -8.23(-0.74%)
Apr 13, 2005 1112 1121 1111 1117 0 +5.79(+0.52%)
Apr 12, 2005 1105 1111 1100 1111 0 +4.90(+0.44%)
Apr 11, 2005 1109 1110 1099 1106 0 -5.25(-0.47%)
Apr 08, 2005 1113 1114 1107 1111 0 -0.39(-0.04%)
Apr 07, 2005 1105 1112 1104 1112 0 +8.33(+0.76%)
Apr 06, 2005 1097 1103 1096 1103 0 +6.76(+0.62%)
Apr 05, 2005 1101 1104 1090 1097 0 -3.67(-0.33%)
Apr 04, 2005 1097 1100 1092 1100 0 +5.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.