Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11351	11469	11258	11385	0	+6.10(+0.05%)
Apr 29, 2015	11619	11652	11379	11379	310,361,408	-228.80(-1.97%)
Apr 28, 2015	11656	11685	11543	11608	280,716,896	-32.50(-0.28%)
Apr 27, 2015	11532	11680	11366	11640	310,809,312	+134.80(+1.17%)
Apr 24, 2015	11470	11606	11435	11505	340,437,312	+79.60(+0.70%)
Apr 23, 2015	11418	11461	11291	11426	244,085,904	+26.60(+0.23%)
Apr 22, 2015	11452	11480	11276	11399	306,266,208	-23.10(-0.20%)
Apr 21, 2015	11439	11504	11368	11422	337,592,384	+37.70(+0.33%)
Apr 20, 2015	11400	11419	11306	11385	209,411,296	+25.20(+0.22%)
Apr 17, 2015	11566	11598	11300	11359	465,820,416	-252.30(-2.17%)
Apr 16, 2015	11772	11772	11580	11612	287,015,296	-166.70(-1.42%)
Apr 15, 2015	11742	11816	11710	11778	292,619,200	+73.70(+0.63%)
Apr 14, 2015	11798	11863	11646	11705	377,819,296	-161.70(-1.36%)
Apr 13, 2015	11762	11885	11761	11866	229,311,696	+117.10(+1.00%)
Apr 10, 2015	11755	11778	11679	11749	336,786,912	+14.70(+0.13%)
Apr 09, 2015	11688	11747	11655	11735	299,820,800	+79.10(+0.68%)
Apr 08, 2015	11738	11771	11616	11656	301,549,792	-75.00(-0.64%)
Apr 07, 2015	11716	11772	11669	11730	366,059,584	+96.50(+0.83%)
Apr 02, 2015	11584	11650	11559	11634	205,806,704	+64.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.