Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	471.93	485.86	468.75	481.36	0	+11.96(+2.55%)
Apr 27, 2017	476.77	478.60	463.25	469.40	0	-9.01(-1.88%)
Apr 26, 2017	475.80	480.98	464.78	478.41	0	+2.05(+0.43%)
Apr 25, 2017	493.26	495.29	470.21	476.36	0	-25.17(-5.02%)
Apr 24, 2017	499.41	508.25	495.77	501.53	0	-9.21(-1.80%)
Apr 21, 2017	507.74	514.75	503.33	510.74	0	+2.00(+0.39%)
Apr 20, 2017	505.47	512.34	500.54	508.73	0	+3.29(+0.65%)
Apr 19, 2017	516.50	519.25	499.80	505.44	0	-16.77(-3.21%)
Apr 18, 2017	523.17	525.99	514.32	522.21	0	-0.81(-0.16%)
Apr 17, 2017	524.10	529.43	519.24	523.02	0	-0.42(-0.08%)
Apr 13, 2017	531.53	535.30	519.52	523.44	0	-3.62(-0.69%)
Apr 12, 2017	522.62	529.62	515.72	527.06	0	+5.13(+0.98%)
Apr 11, 2017	516.34	527.10	511.67	521.92	0	+13.22(+2.60%)
Apr 10, 2017	502.29	510.48	496.72	508.70	0	+4.54(+0.90%)
Apr 07, 2017	514.72	518.04	498.65	504.16	0	+0.05(+0.01%)
Apr 06, 2017	504.91	507.32	498.63	504.12	0	-1.32(-0.26%)
Apr 05, 2017	498.97	509.94	494.84	505.43	0	+0.39(+0.08%)
Apr 04, 2017	503.50	507.10	498.22	505.05	0	+5.50(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.