Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 937.55 966.42 918.11 931.84 0 +7.27(+0.79%)
Apr 29, 2009 884.03 935.67 874.72 924.57 0 +51.00(+5.84%)
Apr 28, 2009 876.07 899.61 856.63 873.57 0 -20.28(-2.27%)
Apr 27, 2009 893.76 920.12 877.21 893.84 0 -23.06(-2.52%)
Apr 24, 2009 916.38 937.92 883.28 916.90 0 +3.64(+0.40%)
Apr 23, 2009 883.44 925.80 860.45 913.26 0 +21.84(+2.45%)
Apr 22, 2009 877.82 930.57 862.88 891.42 0 -0.03(-0.00%)
Apr 21, 2009 823.32 895.24 812.35 891.46 0 +50.98(+6.07%)
Apr 20, 2009 891.36 903.28 836.26 840.48 0 -73.50(-8.04%)
Apr 17, 2009 906.86 930.98 883.68 913.97 0 +7.40(+0.82%)
Apr 16, 2009 906.24 923.95 876.61 906.57 0 +6.88(+0.76%)
Apr 15, 2009 858.12 906.67 841.94 899.69 0 +34.11(+3.94%)
Apr 14, 2009 894.90 914.85 857.48 865.58 0 -41.21(-4.54%)
Apr 13, 2009 874.74 920.33 862.87 906.79 0 +12.71(+1.42%)
Apr 10, 2009 855.31 903.74 836.03 894.08 0 +0.00(+0.00%)
Apr 09, 2009 855.31 903.74 836.03 894.08 0 +77.29(+9.46%)
Apr 08, 2009 803.29 830.38 787.99 816.79 0 +26.69(+3.38%)
Apr 07, 2009 817.98 825.43 785.06 790.09 0 -49.44(-5.89%)
Apr 06, 2009 840.94 854.34 817.35 839.53 0 -19.20(-2.24%)
Apr 03, 2009 831.45 863.83 807.69 858.73 0 +26.64(+3.20%)
Apr 02, 2009 807.64 850.23 797.57 832.09 0 +48.87(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.