Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1535 1544 1494 1497 0 -42.27(-2.75%)
Apr 29, 2010 1498 1547 1492 1539 0 +55.46(+3.74%)
Apr 28, 2010 1485 1510 1466 1483 0 +14.60(+0.99%)
Apr 27, 2010 1509 1523 1464 1469 0 -51.99(-3.42%)
Apr 26, 2010 1543 1553 1516 1521 0 -23.34(-1.51%)
Apr 23, 2010 1524 1552 1516 1544 0 +21.22(+1.39%)
Apr 22, 2010 1516 1533 1495 1523 0 -6.00(-0.39%)
Apr 21, 2010 1531 1546 1510 1529 0 -6.87(-0.45%)
Apr 20, 2010 1529 1543 1513 1536 0 +18.90(+1.25%)
Apr 19, 2010 1496 1526 1485 1517 0 +10.28(+0.68%)
Apr 16, 2010 1537 1547 1488 1507 0 -37.33(-2.42%)
Apr 15, 2010 1539 1553 1528 1544 0 +0.43(+0.03%)
Apr 14, 2010 1523 1550 1513 1544 0 +26.88(+1.77%)
Apr 13, 2010 1493 1524 1487 1517 0 +21.77(+1.46%)
Apr 12, 2010 1495 1509 1485 1495 0 +0.06(+0.00%)
Apr 09, 2010 1487 1501 1477 1495 0 +10.90(+0.73%)
Apr 08, 2010 1478 1493 1465 1484 0 -0.49(-0.03%)
Apr 07, 2010 1495 1504 1473 1484 0 -15.25(-1.02%)
Apr 06, 2010 1487 1507 1478 1500 0 +11.07(+0.74%)
Apr 05, 2010 1487 1501 1476 1489 0 +6.25(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.