Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1644 1668 1627 1660 0 +11.22(+0.68%)
Apr 29, 2014 1640 1661 1631 1648 0 +28.06(+1.73%)
Apr 28, 2014 1642 1653 1602 1620 0 -18.65(-1.14%)
Apr 25, 2014 1665 1672 1628 1639 0 -25.23(-1.52%)
Apr 24, 2014 1681 1691 1653 1664 0 +83.11(+5.26%)
Apr 23, 2014 1588 1599 1573 1581 0 -92.83(-5.55%)
Apr 22, 2014 1654 1683 1647 1674 0 +21.09(+1.28%)
Apr 21, 2014 1654 1664 1643 1653 0 -1.62(-0.10%)
Apr 17, 2014 1654 1654 1654 0 +12.74(+0.78%)
Apr 16, 2014 1632 1645 1619 1642 0 +24.27(+1.50%)
Apr 15, 2014 1611 1631 1589 1617 0 +10.28(+0.64%)
Apr 14, 2014 1613 1624 1588 1607 0 +10.49(+0.66%)
Apr 11, 2014 1598 1614 1577 1597 0 -16.35(-1.01%)
Apr 10, 2014 1657 1666 1610 1613 0 -46.56(-2.81%)
Apr 09, 2014 1650 1667 1636 1660 0 +17.94(+1.09%)
Apr 08, 2014 1636 1653 1617 1642 0 +6.66(+0.41%)
Apr 07, 2014 1671 1678 1628 1635 0 -41.17(-2.46%)
Apr 04, 2014 1720 1728 1669 1676 0 -32.79(-1.92%)
Apr 03, 2014 1721 1728 1694 1709 0 -9.92(-0.58%)
Apr 02, 2014 1714 1728 1699 1719 0 +9.94(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.