Indicators

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1832	1834	1823	1826	0	-4.38(-0.24%)
Apr 27, 2017	1832	1835	1825	1830	0	+0.26(+0.01%)
Apr 26, 2017	1830	1838	1827	1830	0	-0.47(-0.03%)
Apr 25, 2017	1827	1835	1825	1831	0	+9.21(+0.51%)
Apr 24, 2017	1821	1824	1813	1822	0	+19.48(+1.08%)
Apr 21, 2017	1805	1807	1798	1802	0	-3.74(-0.21%)
Apr 20, 2017	1799	1809	1795	1806	0	+13.20(+0.74%)
Apr 19, 2017	1800	1804	1790	1793	0	-3.64(-0.20%)
Apr 18, 2017	1794	1800	1788	1796	0	-4.31(-0.24%)
Apr 17, 2017	1791	1802	1788	1801	0	+13.30(+0.74%)
Apr 13, 2017	1796	1801	1786	1787	0	-10.46(-0.58%)
Apr 12, 2017	1803	1805	1793	1798	0	-6.12(-0.34%)
Apr 11, 2017	1800	1808	1790	1804	0	+2.45(+0.14%)
Apr 10, 2017	1801	1808	1796	1801	0	+1.25(+0.07%)
Apr 07, 2017	1800	1807	1796	1800	0	-1.76(-0.10%)
Apr 06, 2017	1798	1806	1793	1802	0	+4.73(+0.26%)
Apr 05, 2017	1809	1817	1794	1797	0	-6.68(-0.37%)
Apr 04, 2017	1800	1806	1796	1804	0	+0.86(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.