Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2592 2633 2591 2619 0 +20.38(+0.78%)
Apr 29, 2013 2596 2624 2585 2598 0 +5.05(+0.19%)
Apr 26, 2013 2591 2603 2581 2593 0 -1.14(-0.04%)
Apr 25, 2013 2578 2620 2575 2594 0 +23.08(+0.90%)
Apr 24, 2013 2556 2584 2549 2571 0 +19.74(+0.77%)
Apr 23, 2013 2561 2576 2522 2552 0 +28.92(+1.15%)
Apr 22, 2013 2493 2531 2462 2523 0 +32.04(+1.29%)
Apr 19, 2013 2477 2502 2472 2491 0 +20.42(+0.83%)
Apr 18, 2013 2509 2526 2451 2470 0 -32.33(-1.29%)
Apr 17, 2013 2527 2542 2492 2503 0 -40.12(-1.58%)
Apr 16, 2013 2524 2547 2510 2543 0 +43.37(+1.74%)
Apr 15, 2013 2579 2584 2489 2499 0 -87.48(-3.38%)
Apr 12, 2013 2594 2610 2567 2587 0 -22.95(-0.88%)
Apr 11, 2013 2581 2639 2568 2610 0 +38.95(+1.52%)
Apr 10, 2013 2538 2577 2531 2571 0 +43.21(+1.71%)
Apr 09, 2013 2528 2539 2508 2528 0 +1.56(+0.06%)
Apr 08, 2013 2512 2538 2507 2526 0 +8.49(+0.34%)
Apr 05, 2013 2483 2524 2470 2518 0 -6.62(-0.26%)
Apr 04, 2013 2517 2533 2505 2524 0 +5.29(+0.21%)
Apr 03, 2013 2542 2563 2496 2519 0 -43.22(-1.69%)
Apr 02, 2013 2519 2583 2513 2562 0 +57.37(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.