Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2539 2539 2498 2513 0 -24.64(-0.97%)
Apr 28, 2016 2560 2571 2531 2537 0 -46.51(-1.80%)
Apr 27, 2016 2560 2592 2549 2584 0 +25.73(+1.01%)
Apr 26, 2016 2543 2571 2526 2558 0 +18.80(+0.74%)
Apr 25, 2016 2558 2572 2526 2539 0 -32.37(-1.26%)
Apr 22, 2016 2544 2583 2528 2572 0 +29.43(+1.16%)
Apr 21, 2016 2558 2584 2540 2542 0 -1.59(-0.06%)
Apr 20, 2016 2531 2554 2509 2544 0 +15.41(+0.61%)
Apr 19, 2016 2516 2545 2512 2528 0 +18.32(+0.73%)
Apr 18, 2016 2510 2514 2490 2510 0 +0.77(+0.03%)
Apr 15, 2016 2502 2524 2498 2509 0 +6.75(+0.27%)
Apr 14, 2016 2523 2538 2490 2503 0 -27.51(-1.09%)
Apr 13, 2016 2496 2544 2484 2530 0 +55.85(+2.26%)
Apr 12, 2016 2500 2517 2452 2474 0 -18.53(-0.74%)
Apr 11, 2016 2493 2509 2475 2493 0 +6.63(+0.27%)
Apr 08, 2016 2506 2523 2474 2486 0 -5.93(-0.24%)
Apr 07, 2016 2524 2548 2473 2492 0 -49.67(-1.95%)
Apr 06, 2016 2522 2550 2502 2542 0 +17.95(+0.71%)
Apr 05, 2016 2523 2540 2509 2524 0 -19.68(-0.77%)
Apr 04, 2016 2592 2607 2535 2544 0 -53.77(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.