Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3760 3775 3674 3699 0 -49.92(-1.33%)
Apr 27, 2018 3767 3798 3703 3749 0 -17.67(-0.47%)
Apr 26, 2018 3925 3936 3684 3766 0 -101.21(-2.62%)
Apr 25, 2018 3849 3893 3801 3868 0 +17.09(+0.44%)
Apr 24, 2018 3924 3960 3805 3851 0 -57.62(-1.47%)
Apr 23, 2018 3913 3953 3873 3908 0 -7.43(-0.19%)
Apr 20, 2018 3979 3986 3886 3916 0 -60.34(-1.52%)
Apr 19, 2018 4039 4066 3943 3976 0 -33.17(-0.83%)
Apr 18, 2018 3991 4052 3969 4009 0 +31.08(+0.78%)
Apr 17, 2018 4004 4024 3967 3978 0 +4.63(+0.12%)
Apr 16, 2018 3926 3999 3914 3973 0 +59.85(+1.53%)
Apr 13, 2018 3992 3996 3887 3914 0 -50.50(-1.27%)
Apr 12, 2018 3906 3998 3877 3964 0 +69.05(+1.77%)
Apr 11, 2018 3967 4003 3815 3895 0 -104.75(-2.62%)
Apr 10, 2018 4057 4122 3955 4000 0 +36.85(+0.93%)
Apr 09, 2018 4019 4040 3952 3963 0 -20.19(-0.51%)
Apr 06, 2018 4028 4076 3926 3983 0 -74.02(-1.82%)
Apr 05, 2018 4016 4094 3988 4057 0 +74.97(+1.88%)
Apr 04, 2018 3887 3997 3865 3982 0 +45.74(+1.16%)
Apr 03, 2018 3898 3957 3870 3936 0 +47.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.