Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2765 2843 2649 2707 0 -153.57(-5.37%)
Apr 29, 2020 2807 2913 2781 2861 0 +129.70(+4.75%)
Apr 28, 2020 2691 2762 2667 2731 0 +95.35(+3.62%)
Apr 27, 2020 2549 2667 2545 2636 0 +106.53(+4.21%)
Apr 24, 2020 2527 2574 2489 2529 0 +12.12(+0.48%)
Apr 23, 2020 2481 2552 2458 2517 0 +39.85(+1.61%)
Apr 22, 2020 2484 2528 2441 2477 0 +44.25(+1.82%)
Apr 21, 2020 2435 2481 2396 2433 0 -65.43(-2.62%)
Apr 20, 2020 2493 2553 2460 2498 0 -49.26(-1.93%)
Apr 17, 2020 2583 2626 2508 2548 0 +50.51(+2.02%)
Apr 16, 2020 2526 2555 2434 2497 0 -30.09(-1.19%)
Apr 15, 2020 2562 2609 2473 2527 0 -116.18(-4.40%)
Apr 14, 2020 2628 2696 2594 2643 0 +85.86(+3.36%)
Apr 13, 2020 2665 2672 2535 2557 0 -131.84(-4.90%)
Apr 09, 2020 2695 2782 2555 2689 0 +59.75(+2.27%)
Apr 08, 2020 2598 2692 2498 2630 0 +115.71(+4.60%)
Apr 07, 2020 2543 2665 2467 2514 0 +44.32(+1.79%)
Apr 06, 2020 2384 2487 2362 2470 0 +152.31(+6.57%)
Apr 03, 2020 2342 2372 2258 2317 0 -56.80(-2.39%)
Apr 02, 2020 2302 2388 2279 2374 0 +47.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.