Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1389 1394 1347 1355 0 -38.35(-2.75%)
Apr 28, 2016 1401 1428 1389 1394 0 -2.27(-0.16%)
Apr 27, 2016 1390 1406 1362 1396 0 -0.94(-0.07%)
Apr 26, 2016 1402 1420 1381 1397 0 -2.72(-0.19%)
Apr 25, 2016 1419 1427 1393 1400 0 -22.85(-1.61%)
Apr 22, 2016 1419 1435 1389 1422 0 +7.37(+0.52%)
Apr 21, 2016 1442 1453 1410 1415 0 -24.65(-1.71%)
Apr 20, 2016 1429 1448 1413 1440 0 +10.78(+0.75%)
Apr 19, 2016 1450 1458 1418 1429 0 -18.00(-1.24%)
Apr 18, 2016 1432 1453 1420 1447 0 +10.10(+0.70%)
Apr 15, 2016 1443 1450 1424 1437 0 -8.34(-0.58%)
Apr 14, 2016 1447 1461 1433 1445 0 -2.64(-0.18%)
Apr 13, 2016 1421 1453 1415 1448 0 +46.66(+3.33%)
Apr 12, 2016 1381 1410 1376 1401 0 +24.60(+1.79%)
Apr 11, 2016 1366 1404 1356 1376 0 +19.73(+1.45%)
Apr 08, 2016 1347 1375 1336 1357 0 +20.53(+1.54%)
Apr 07, 2016 1348 1353 1322 1336 0 -17.19(-1.27%)
Apr 06, 2016 1357 1370 1336 1353 0 -0.66(-0.05%)
Apr 05, 2016 1358 1374 1331 1354 0 -12.99(-0.95%)
Apr 04, 2016 1380 1390 1355 1367 0 -16.64(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.