Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1381	1402	1371	1393	+2.41(+0.17%)
Apr 29, 2019	1374	1394	1369	1390	+20.72(+1.51%)
Apr 26, 2019	1358	1373	1342	1370	+24.87(+1.85%)
Apr 25, 2019	1350	1357	1326	1345	-13.87(-1.02%)
Apr 24, 2019	1364	1388	1327	1359	-14.13(-1.03%)
Apr 23, 2019	1352	1375	1341	1373	+11.58(+0.85%)
Apr 22, 2019	1377	1379	1351	1361	-29.82(-2.14%)
Apr 18, 2019	1384	1400	1370	1391	+7.50(+0.54%)
Apr 17, 2019	1403	1406	1370	1384	-10.48(-0.75%)
Apr 16, 2019	1413	1414	1388	1394	+2.64(+0.19%)
Apr 15, 2019	1411	1416	1378	1391	-19.17(-1.36%)
Apr 12, 2019	1422	1450	1406	1411	+17.99(+1.29%)
Apr 11, 2019	1404	1409	1390	1393	-17.48(-1.24%)
Apr 10, 2019	1414	1426	1393	1410	-5.16(-0.36%)
Apr 09, 2019	1408	1428	1396	1415	-18.47(-1.29%)
Apr 08, 2019	1421	1438	1404	1434	+5.46(+0.38%)
Apr 05, 2019	1393	1432	1390	1428	+34.06(+2.44%)
Apr 04, 2019	1399	1417	1376	1394	-18.04(-1.28%)
Apr 03, 2019	1408	1435	1398	1412	+9.78(+0.70%)
Apr 02, 2019	1417	1428	1395	1402	-18.69(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Consumer Services Sector (CIX: MSECTOR763 )

Historical Prices

Sections

Services