Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1445	1461	1440	1457	0	+12.69(+0.88%)
Apr 28, 2011	1436	1449	1430	1445	0	+10.08(+0.70%)
Apr 27, 2011	1427	1438	1414	1434	0	+10.54(+0.74%)
Apr 26, 2011	1417	1430	1412	1424	0	+10.31(+0.73%)
Apr 25, 2011	1414	1417	1405	1414	0	+2.42(+0.17%)
Apr 21, 2011	1416	1419	1404	1411	0	+1.86(+0.13%)
Apr 20, 2011	1402	1414	1398	1409	0	+23.91(+1.73%)
Apr 19, 2011	1385	1392	1378	1385	0	+4.52(+0.33%)
Apr 18, 2011	1386	1390	1368	1381	0	-18.82(-1.34%)
Apr 15, 2011	1389	1403	1385	1400	0	+14.26(+1.03%)
Apr 14, 2011	1374	1389	1368	1385	0	+5.16(+0.37%)
Apr 13, 2011	1382	1392	1375	1380	0	+9.06(+0.66%)
Apr 12, 2011	1386	1391	1362	1371	0	-22.06(-1.58%)
Apr 11, 2011	1406	1410	1388	1393	0	-9.53(-0.68%)
Apr 08, 2011	1414	1416	1396	1403	0	-1.52(-0.11%)
Apr 07, 2011	1412	1418	1398	1404	0	-5.75(-0.41%)
Apr 06, 2011	1414	1423	1403	1410	0	+0.47(+0.03%)
Apr 05, 2011	1410	1418	1403	1410	0	-3.53(-0.25%)
Apr 04, 2011	1414	1419	1406	1413	0	+5.31(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.