Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.384	6.635	6.317	6.461	3,457,165	-0.04(-0.59%)
Apr 28, 2011	6.442	6.510	6.326	6.500	1,663,845	+0.01(+0.15%)
Apr 27, 2011	6.461	6.548	6.394	6.490	1,172,841	+0.00(+0.00%)
Apr 26, 2011	6.297	6.490	6.249	6.490	1,368,569	+0.23(+3.70%)
Apr 25, 2011	6.317	6.355	6.240	6.259	725,998	-0.02(-0.31%)
Apr 21, 2011	6.481	6.481	6.230	6.278	1,273,477	-0.10(-1.51%)
Apr 20, 2011	6.240	6.384	6.201	6.375	1,391,194	+0.28(+4.59%)
Apr 19, 2011	6.056	6.114	5.960	6.095	1,070,602	+0.06(+0.96%)
Apr 18, 2011	6.133	6.143	5.989	6.037	1,543,675	-0.18(-2.95%)
Apr 15, 2011	5.998	6.230	5.998	6.220	1,190,047	+0.05(+0.78%)
Apr 14, 2011	6.056	6.182	5.989	6.172	1,455,677	+0.04(+0.63%)
Apr 13, 2011	6.268	6.278	6.047	6.133	1,867,209	-0.06(-0.93%)
Apr 12, 2011	6.297	6.346	6.124	6.191	2,217,542	-0.19(-3.02%)
Apr 11, 2011	6.500	6.558	6.307	6.384	1,330,437	-0.09(-1.34%)
Apr 08, 2011	6.596	6.635	6.452	6.471	1,340,682	-0.05(-0.74%)
Apr 07, 2011	6.654	6.683	6.481	6.519	1,613,417	-0.12(-1.74%)
Apr 06, 2011	6.654	6.683	6.538	6.635	1,343,731	+0.07(+1.03%)
Apr 05, 2011	6.432	6.722	6.432	6.567	1,830,387	+0.18(+2.87%)
Apr 04, 2011	6.567	6.582	6.346	6.384	1,305,947	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.