Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.73	15.34	14.46	14.94	110,356	+0.28(+1.91%)
Apr 27, 2017	15.42	15.42	14.61	14.66	114,016	-0.76(-4.93%)
Apr 26, 2017	15.30	15.54	14.92	15.42	132,424	+0.13(+0.85%)
Apr 25, 2017	14.91	15.67	14.91	15.29	155,843	+0.50(+3.38%)
Apr 24, 2017	14.78	15.62	14.63	14.79	122,431	+0.31(+2.14%)
Apr 21, 2017	14.25	14.69	14.06	14.48	123,087	+0.02(+0.14%)
Apr 20, 2017	13.72	14.79	13.71	14.46	181,484	+0.86(+6.32%)
Apr 19, 2017	13.47	13.89	13.23	13.60	140,715	+0.18(+1.34%)
Apr 18, 2017	13.07	14.06	13.07	13.42	135,204	+0.18(+1.36%)
Apr 17, 2017	13.12	13.41	13.01	13.24	108,630	+0.12(+0.91%)
Apr 13, 2017	13.42	13.69	13.03	13.12	115,979	-0.41(-3.03%)
Apr 12, 2017	13.60	13.92	13.29	13.53	124,818	-0.10(-0.73%)
Apr 11, 2017	13.45	14.14	13.45	13.63	125,631	+0.05(+0.37%)
Apr 10, 2017	13.43	14.37	13.43	13.58	128,805	+0.13(+0.97%)
Apr 07, 2017	13.60	14.04	13.39	13.45	110,389	-0.26(-1.90%)
Apr 06, 2017	13.10	13.98	13.06	13.71	152,946	+0.54(+4.10%)
Apr 05, 2017	13.35	14.08	12.98	13.17	155,301	-0.09(-0.68%)
Apr 04, 2017	12.90	13.80	12.90	13.26	135,134	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.